4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 28.11.18 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 27.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.11.18 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.11.18 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.11.18 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.11.18 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 20.11.18 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 19.11.18 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.11.18 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 15.11.18 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.11.18 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 13.11.18 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 12.11.18 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 09.11.18 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 08.11.18 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 07.11.18 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 06.11.18 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 05.11.18 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 02.11.18 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 01.11.18 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 31.10.18 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 30.10.18 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 29.10.18 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 26.10.18 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
