1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 89,29 | 89,29 | 88,64 | 88,81 | 0 |
| 28.11.18 | 89,27 | 89,33 | 89,10 | 89,10 | 0 |
| 27.11.18 | 89,17 | 89,30 | 89,15 | 89,15 | 0 |
| 26.11.18 | 89,17 | 89,17 | 89,06 | 89,11 | 0 |
| 23.11.18 | 89,09 | 89,29 | 88,99 | 89,29 | 0 |
| 22.11.18 | 89,09 | 89,09 | 88,64 | 88,70 | 0 |
| 21.11.18 | 88,56 | 88,69 | 88,52 | 88,61 | 0 |
| 20.11.18 | 89,37 | 89,37 | 88,65 | 88,67 | 0 |
| 19.11.18 | 90,20 | 90,20 | 90,17 | 90,17 | 0 |
| 16.11.18 | 90,33 | 90,33 | 89,92 | 89,92 | 0 |
| 15.11.18 | 90,47 | 90,65 | 90,38 | 90,38 | 0 |
| 14.11.18 | 90,86 | 90,86 | 90,38 | 90,38 | 0 |
| 13.11.18 | 90,98 | 91,07 | 90,73 | 90,73 | 0 |
| 12.11.18 | 90,91 | 91,24 | 90,91 | 91,06 | 0 |
| 09.11.18 | 90,88 | 91,07 | 90,88 | 91,07 | 0 |
| 08.11.18 | 90,26 | 90,92 | 90,26 | 90,88 | 0 |
| 07.11.18 | 89,73 | 90,68 | 89,73 | 90,68 | 0 |
| 06.11.18 | 89,85 | 90,04 | 89,85 | 89,89 | 0 |
| 05.11.18 | 89,78 | 89,91 | 89,78 | 89,91 | 0 |
| 02.11.18 | 89,93 | 89,93 | 89,81 | 89,83 | 0 |
| 01.11.18 | 90,16 | 90,16 | 89,84 | 89,99 | 0 |
| 31.10.18 | 90,46 | 90,46 | 90,07 | 90,13 | 0 |
| 30.10.18 | 90,56 | 90,56 | 90,06 | 90,24 | 0 |
| 29.10.18 | 90,19 | 90,23 | 90,19 | 90,23 | 0 |
| 26.10.18 | 90,49 | 90,60 | 90,49 | 90,58 | 0 |
