3,625% J.P. Morgan Chase & Co 16/27 auf Festzins
WKN: JPM5LK / ISIN: US46625HRX07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 92,65 | 93,12 | 92,65 | 92,77 | 0 |
| 29.11.18 | 92,53 | 92,95 | 92,53 | 92,78 | 0 |
| 28.11.18 | 92,24 | 92,66 | 92,24 | 92,41 | 0 |
| 27.11.18 | 92,25 | 92,72 | 92,25 | 92,72 | 0 |
| 26.11.18 | 92,26 | 92,68 | 92,26 | 92,35 | 0 |
| 23.11.18 | 92,17 | 92,87 | 92,17 | 92,83 | 0 |
| 22.11.18 | 92,24 | 92,42 | 92,24 | 92,42 | 0 |
| 21.11.18 | 92,09 | 92,62 | 92,09 | 92,62 | 0 |
| 20.11.18 | 92,15 | 92,57 | 92,15 | 92,46 | 0 |
| 19.11.18 | 92,23 | 92,63 | 92,23 | 92,40 | 0 |
| 16.11.18 | 92,38 | 92,85 | 92,12 | 92,47 | 0 |
| 15.11.18 | 92,73 | 93,28 | 92,73 | 93,28 | 0 |
| 14.11.18 | 92,89 | 93,15 | 92,76 | 92,84 | 0 |
| 13.11.18 | 93,46 | 93,51 | 93,44 | 93,51 | 0 |
| 12.11.18 | 93,22 | 93,40 | 93,18 | 93,40 | 0 |
| 09.11.18 | 92,76 | 93,31 | 92,76 | 93,27 | 0 |
| 08.11.18 | 92,83 | 93,17 | 92,83 | 93,05 | 0 |
| 07.11.18 | 93,18 | 93,50 | 93,18 | 93,50 | 0 |
| 06.11.18 | 92,93 | 93,24 | 92,93 | 93,13 | 0 |
| 05.11.18 | 92,93 | 93,24 | 92,93 | 93,21 | 0 |
| 02.11.18 | 93,13 | 93,42 | 93,13 | 93,18 | 0 |
| 01.11.18 | 93,24 | 93,60 | 93,24 | 93,60 | 0 |
| 31.10.18 | 93,42 | 93,61 | 93,37 | 93,61 | 0 |
| 30.10.18 | 93,81 | 93,87 | 93,61 | 93,86 | 0 |
| 29.10.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
