1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 96,87 | 96,91 | 96,87 | 96,91 | 32000 |
| 22.11.18 | 96,62 | 96,97 | 96,62 | 96,63 | 28000 |
| 21.11.18 | 96,47 | 96,80 | 96,47 | 96,80 | 13000 |
| 20.11.18 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 19.11.18 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 16.11.18 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 15.11.18 | 98,05 | 98,34 | 97,73 | 97,73 | 33000 |
| 14.11.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 13.11.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 12.11.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.11.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.11.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.11.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.11.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.11.18 | 98,91 | 99,16 | 98,91 | 99,16 | 8000 |
| 01.11.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.10.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 30.10.18 | 98,91 | 99,17 | 98,91 | 99,17 | 3000 |
| 29.10.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.10.18 | 99,25 | 99,25 | 99,22 | 99,22 | 4000 |
| 25.10.18 | 99,48 | 99,48 | 99,25 | 99,25 | 16000 |
| 24.10.18 | 99,35 | 99,70 | 99,35 | 99,70 | 15000 |
| 23.10.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.10.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
