5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 134,52 | 134,84 | 134,52 | 134,84 | 0 |
| 30.11.18 | 134,70 | 134,76 | 134,69 | 134,76 | 0 |
| 29.11.18 | 134,49 | 134,76 | 134,49 | 134,76 | 0 |
| 28.11.18 | 134,37 | 134,48 | 134,29 | 134,43 | 0 |
| 27.11.18 | 134,35 | 134,61 | 134,35 | 134,42 | 0 |
| 26.11.18 | 133,62 | 134,32 | 133,62 | 134,32 | 0 |
| 23.11.18 | 133,68 | 133,82 | 133,62 | 133,68 | 0 |
| 22.11.18 | 133,63 | 133,77 | 133,63 | 133,67 | 0 |
| 21.11.18 | 133,50 | 133,73 | 133,50 | 133,67 | 0 |
| 20.11.18 | 133,55 | 133,57 | 133,47 | 133,55 | 0 |
| 19.11.18 | 133,83 | 133,83 | 133,60 | 133,62 | 0 |
| 16.11.18 | 133,76 | 133,86 | 133,66 | 133,69 | 0 |
| 15.11.18 | 133,83 | 133,83 | 133,55 | 133,73 | 0 |
| 14.11.18 | 134,00 | 134,00 | 133,85 | 133,88 | 0 |
| 13.11.18 | 133,97 | 134,02 | 133,95 | 134,02 | 0 |
| 12.11.18 | 134,03 | 134,17 | 134,03 | 134,06 | 0 |
| 09.11.18 | 134,02 | 134,07 | 134,01 | 134,06 | 0 |
| 08.11.18 | 134,15 | 134,15 | 133,90 | 134,00 | 0 |
| 07.11.18 | 134,25 | 134,53 | 134,13 | 134,18 | 0 |
| 06.11.18 | 134,32 | 134,34 | 134,25 | 134,26 | 0 |
| 05.11.18 | 134,21 | 134,39 | 134,21 | 134,39 | 0 |
| 02.11.18 | 134,31 | 134,42 | 134,29 | 134,30 | 0 |
| 01.11.18 | 134,46 | 134,59 | 134,35 | 134,40 | 0 |
| 31.10.18 | 134,26 | 134,52 | 134,26 | 134,52 | 0 |
| 30.10.18 | 134,60 | 134,60 | 134,27 | 134,40 | 0 |
