6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 165,71 | 165,71 | 165,07 | 165,07 | 182 |
| 03.01.19 | 165,89 | 165,95 | 165,62 | 165,95 | 182 |
| 02.01.19 | 165,42 | 166,12 | 165,42 | 165,87 | 0 |
| 28.12.18 | 164,82 | 165,10 | 164,82 | 164,97 | 0 |
| 27.12.18 | 165,09 | 165,18 | 164,93 | 165,16 | 0 |
| 21.12.18 | 164,92 | 165,06 | 164,92 | 164,92 | 0 |
| 20.12.18 | 165,53 | 165,53 | 165,14 | 165,14 | 0 |
| 19.12.18 | 164,97 | 165,03 | 164,97 | 165,00 | 0 |
| 18.12.18 | 165,13 | 165,22 | 164,97 | 164,97 | 0 |
| 17.12.18 | 164,89 | 164,96 | 164,76 | 164,76 | 0 |
| 14.12.18 | 164,86 | 164,89 | 164,86 | 164,87 | 0 |
| 13.12.18 | 164,46 | 164,82 | 164,46 | 164,64 | 0 |
| 12.12.18 | 165,24 | 165,24 | 164,91 | 164,91 | 0 |
| 11.12.18 | 164,93 | 165,42 | 164,84 | 165,42 | 0 |
| 10.12.18 | 165,07 | 165,16 | 164,95 | 165,15 | 0 |
| 07.12.18 | 165,29 | 165,29 | 164,95 | 164,95 | 0 |
| 06.12.18 | 164,89 | 165,40 | 164,89 | 165,40 | 0 |
| 05.12.18 | 165,12 | 165,13 | 164,77 | 164,77 | 0 |
| 04.12.18 | 164,62 | 164,82 | 164,57 | 164,82 | 11825 |
| 03.12.18 | 164,04 | 164,32 | 164,04 | 164,32 | 9700 |
| 30.11.18 | 164,12 | 164,30 | 164,12 | 164,30 | 0 |
| 29.11.18 | 163,96 | 164,18 | 163,96 | 164,18 | 0 |
| 28.11.18 | 163,92 | 164,08 | 163,76 | 163,76 | 0 |
| 27.11.18 | 164,09 | 164,09 | 163,85 | 163,88 | 0 |
| 26.11.18 | 163,76 | 163,76 | 163,68 | 163,68 | 0 |
