ROPER TECHNOLOGIES 18/28
WKN: A194YX / ISIN: US776743AF34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.12.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.12.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 18.12.18 | 97,03 | 98,16 | 97,03 | 98,16 | 0 |
| 17.12.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 14.12.18 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 13.12.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 12.12.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 11.12.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 10.12.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 07.12.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 06.12.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 05.12.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 03.12.18 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 30.11.18 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 29.11.18 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 28.11.18 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 27.11.18 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 26.11.18 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 23.11.18 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 22.11.18 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 21.11.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 20.11.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 19.11.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 16.11.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
