4,75% Gilead Sciences 15/46 auf Festzins
WKN: A1Z6PW / ISIN: US375558BD48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.01.19 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.01.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.01.19 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 04.01.19 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.01.19 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 02.01.19 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.12.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 27.12.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 21.12.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.12.18 | 101,32 | 101,32 | 101,32 | 101,32 | 0 |
| 19.12.18 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 18.12.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 17.12.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.12.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.12.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.12.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 11.12.18 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 10.12.18 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 07.12.18 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 06.12.18 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 05.12.18 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 04.12.18 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 03.12.18 | 96,37 | 96,37 | 96,37 | 96,37 | 0 |
| 30.11.18 | 96,22 | 96,22 | 96,22 | 96,22 | 0 |
