3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 84,83 | 84,83 | 83,95 | 83,99 | 0 |
| 23.11.18 | 84,14 | 84,97 | 84,14 | 84,97 | 0 |
| 22.11.18 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.11.18 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 20.11.18 | 84,51 | 85,04 | 84,51 | 84,55 | 0 |
| 19.11.18 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.11.18 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 15.11.18 | 85,24 | 85,24 | 84,54 | 84,54 | 0 |
| 14.11.18 | 84,95 | 85,58 | 84,95 | 85,07 | 0 |
| 13.11.18 | 85,33 | 85,62 | 85,33 | 85,62 | 0 |
| 12.11.18 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 09.11.18 | 85,56 | 85,56 | 85,28 | 85,28 | 0 |
| 08.11.18 | 84,81 | 85,55 | 84,81 | 85,55 | 0 |
| 07.11.18 | 85,39 | 85,70 | 85,39 | 85,70 | 0 |
| 06.11.18 | 84,45 | 84,74 | 84,45 | 84,74 | 0 |
| 05.11.18 | 84,36 | 84,36 | 84,24 | 84,24 | 0 |
| 02.11.18 | 84,91 | 84,91 | 84,88 | 84,88 | 0 |
| 01.11.18 | 85,20 | 85,20 | 85,12 | 85,13 | 0 |
| 31.10.18 | 85,58 | 85,62 | 85,48 | 85,62 | 0 |
| 30.10.18 | 85,84 | 85,84 | 85,76 | 85,83 | 0 |
| 29.10.18 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.10.18 | 86,80 | 86,80 | 86,47 | 86,47 | 0 |
| 25.10.18 | 86,77 | 86,77 | 86,44 | 86,44 | 0 |
| 24.10.18 | 87,04 | 87,10 | 86,60 | 86,71 | 0 |
| 23.10.18 | 86,95 | 87,09 | 86,77 | 86,83 | 0 |
