TECK RESOURCES LIMITED
WKN: A0GGA9 / ISIN: US878742AE55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 97,86 | 97,86 | 97,84 | 97,84 | 0 |
| 17.12.18 | 98,11 | 98,11 | 98,09 | 98,09 | 0 |
| 14.12.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 13.12.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 12.12.18 | 98,08 | 98,11 | 98,08 | 98,11 | 0 |
| 11.12.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 10.12.18 | 98,65 | 98,90 | 98,36 | 98,36 | 0 |
| 07.12.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 06.12.18 | 99,74 | 99,74 | 98,61 | 98,61 | 0 |
| 05.12.18 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 04.12.18 | 99,43 | 99,65 | 99,43 | 99,65 | 0 |
| 03.12.18 | 99,10 | 99,44 | 99,10 | 99,44 | 0 |
| 30.11.18 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 29.11.18 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 28.11.18 | 99,32 | 99,32 | 99,19 | 99,19 | 0 |
| 27.11.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.11.18 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 23.11.18 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 22.11.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.11.18 | 99,13 | 99,15 | 98,89 | 98,89 | 0 |
| 20.11.18 | 98,95 | 98,95 | 98,76 | 98,76 | 0 |
| 19.11.18 | 99,67 | 99,67 | 99,53 | 99,53 | 0 |
| 16.11.18 | 100,09 | 100,09 | 99,78 | 99,78 | 0 |
| 15.11.18 | 100,56 | 100,90 | 100,01 | 100,01 | 0 |
| 14.11.18 | 101,02 | 101,02 | 100,89 | 100,93 | 0 |
