6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 166,07 | 166,75 | 166,07 | 166,75 | 0 |
| 06.02.19 | 166,06 | 166,06 | 165,98 | 165,98 | 0 |
| 05.02.19 | 165,65 | 165,95 | 165,51 | 165,95 | 0 |
| 04.02.19 | 165,80 | 166,02 | 165,74 | 165,74 | 0 |
| 01.02.19 | 166,23 | 166,23 | 166,03 | 166,03 | 0 |
| 31.01.19 | 165,99 | 166,21 | 165,99 | 166,21 | 0 |
| 30.01.19 | 165,70 | 165,74 | 165,70 | 165,74 | 10000 |
| 29.01.19 | 165,63 | 165,63 | 165,59 | 165,61 | 0 |
| 28.01.19 | 165,63 | 165,75 | 165,49 | 165,49 | 0 |
| 25.01.19 | 165,97 | 165,97 | 165,63 | 165,63 | 0 |
| 24.01.19 | 165,44 | 165,85 | 165,44 | 165,85 | 0 |
| 23.01.19 | 165,36 | 165,36 | 165,25 | 165,25 | 0 |
| 22.01.19 | 165,17 | 165,17 | 164,91 | 165,12 | 0 |
| 21.01.19 | 164,88 | 165,05 | 164,88 | 164,88 | 0 |
| 18.01.19 | 164,95 | 164,95 | 164,79 | 164,85 | 0 |
| 17.01.19 | 165,76 | 165,76 | 165,18 | 165,18 | 170000 |
| 16.01.19 | 165,63 | 165,63 | 165,33 | 165,47 | 0 |
| 15.01.19 | 165,49 | 165,83 | 165,49 | 165,72 | 0 |
| 14.01.19 | 165,53 | 165,73 | 165,50 | 165,50 | 0 |
| 11.01.19 | 165,45 | 165,45 | 165,40 | 165,40 | 0 |
| 10.01.19 | 165,05 | 165,26 | 165,05 | 165,23 | 0 |
| 09.01.19 | 164,75 | 165,12 | 164,71 | 165,12 | 0 |
| 08.01.19 | 164,79 | 164,89 | 164,79 | 164,89 | 0 |
| 07.01.19 | 165,13 | 165,42 | 165,06 | 165,06 | 0 |
| 04.01.19 | 165,71 | 165,71 | 165,07 | 165,07 | 182 |
