Geldmarktfloater 04c/18-01/26 auf EURIBOR 3M
WKN: HLB5MW / ISIN: DE000HLB5MW3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 100,00 | 100,05 | 100,00 | 100,05 | 0 |
| 29.11.18 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 28.11.18 | 100,00 | 100,00 | 99,95 | 99,95 | 0 |
| 27.11.18 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 26.11.18 | 99,95 | 99,95 | 99,90 | 99,90 | 0 |
| 23.11.18 | 99,85 | 99,95 | 99,85 | 99,95 | 0 |
| 22.11.18 | 99,80 | 99,90 | 99,80 | 99,85 | 0 |
| 21.11.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.11.18 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 19.11.18 | 99,80 | 99,80 | 99,70 | 99,75 | 0 |
| 16.11.18 | 99,75 | 99,80 | 99,75 | 99,75 | 0 |
| 15.11.18 | 99,65 | 99,80 | 99,65 | 99,80 | 0 |
| 14.11.18 | 99,65 | 99,70 | 99,60 | 99,65 | 0 |
| 13.11.18 | 99,65 | 99,65 | 99,60 | 99,65 | 0 |
| 12.11.18 | 99,60 | 99,70 | 99,60 | 99,65 | 0 |
| 09.11.18 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 08.11.18 | 99,50 | 99,50 | 99,40 | 99,45 | 0 |
| 07.11.18 | 99,55 | 99,55 | 99,45 | 99,50 | 0 |
| 06.11.18 | 99,55 | 99,60 | 99,55 | 99,55 | 0 |
| 05.11.18 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 02.11.18 | 99,55 | 99,55 | 99,45 | 99,50 | 0 |
| 01.11.18 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 31.10.18 | 99,60 | 99,65 | 99,55 | 99,60 | 0 |
| 30.10.18 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 29.10.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
