DUKE ENERGY 23/33
WKN: A3LM2M / ISIN: US26441CBZ77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 08.08.25 | 105,34 | 105,34 | 105,34 | 105,34 | 0 |
| 07.08.25 | 105,44 | 105,44 | 105,44 | 105,44 | 0 |
| 06.08.25 | 105,49 | 105,49 | 105,49 | 105,49 | 0 |
| 05.08.25 | 105,63 | 105,63 | 105,63 | 105,63 | 0 |
| 04.08.25 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 01.08.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 31.07.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 30.07.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 29.07.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 28.07.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 25.07.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 23.07.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 22.07.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 21.07.25 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 18.07.25 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 17.07.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 16.07.25 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 15.07.25 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 14.07.25 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 11.07.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.07.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.07.25 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 08.07.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
