FINNLAND 22/27
WKN: A3K8VE / ISIN: FI4000527551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 98,92 | 99,08 | 98,92 | 99,00 | 4000 |
| 05.08.25 | 98,95 | 99,00 | 98,93 | 99,00 | 0 |
| 04.08.25 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 01.08.25 | 98,85 | 98,99 | 98,83 | 98,95 | 0 |
| 31.07.25 | 98,91 | 98,92 | 98,89 | 98,91 | 0 |
| 30.07.25 | 98,94 | 98,94 | 98,92 | 98,93 | 0 |
| 29.07.25 | 98,94 | 98,97 | 98,94 | 98,95 | 0 |
| 28.07.25 | 98,88 | 99,03 | 98,88 | 98,98 | 4000 |
| 25.07.25 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 24.07.25 | 99,03 | 99,12 | 98,98 | 98,98 | 6000 |
| 23.07.25 | 99,10 | 99,16 | 99,10 | 99,15 | 0 |
| 22.07.25 | 99,11 | 99,16 | 99,11 | 99,15 | 0 |
| 21.07.25 | 99,06 | 99,13 | 99,06 | 99,12 | 0 |
| 18.07.25 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 17.07.25 | 99,06 | 99,09 | 99,06 | 99,08 | 0 |
| 16.07.25 | 99,01 | 99,09 | 99,01 | 99,09 | 0 |
| 15.07.25 | 99,00 | 99,06 | 99,00 | 99,04 | 0 |
| 14.07.25 | 99,01 | 99,02 | 98,99 | 99,02 | 0 |
| 11.07.25 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
| 10.07.25 | 99,00 | 99,05 | 99,00 | 99,00 | 2000 |
| 09.07.25 | 98,98 | 99,05 | 98,98 | 99,04 | 0 |
| 08.07.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 07.07.25 | 99,08 | 99,09 | 99,06 | 99,06 | 0 |
| 04.07.25 | 99,07 | 99,12 | 99,05 | 99,11 | 0 |
| 03.07.25 | 98,97 | 99,06 | 98,97 | 99,05 | 0 |
