BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,91 | 84,94 | 84,88 | 84,90 | 0 |
| 05.08.25 | 84,95 | 84,96 | 84,87 | 84,96 | 0 |
| 04.08.25 | 84,67 | 84,92 | 84,60 | 84,91 | 0 |
| 01.08.25 | 84,40 | 84,70 | 84,40 | 84,66 | 0 |
| 31.07.25 | 84,60 | 84,61 | 84,47 | 84,56 | 0 |
| 30.07.25 | 84,55 | 84,63 | 84,48 | 84,51 | 0 |
| 29.07.25 | 84,56 | 84,61 | 84,52 | 84,58 | 0 |
| 28.07.25 | 84,43 | 84,63 | 84,43 | 84,60 | 0 |
| 25.07.25 | 84,29 | 84,40 | 84,14 | 84,37 | 0 |
| 24.07.25 | 84,71 | 84,75 | 84,50 | 84,51 | 0 |
| 23.07.25 | 84,97 | 85,03 | 84,92 | 85,03 | 0 |
| 22.07.25 | 84,89 | 85,05 | 84,84 | 85,05 | 0 |
| 21.07.25 | 84,73 | 84,93 | 84,72 | 84,91 | 0 |
| 18.07.25 | 84,49 | 84,52 | 84,46 | 84,49 | 23000 |
| 17.07.25 | 84,55 | 84,59 | 84,47 | 84,59 | 0 |
| 16.07.25 | 84,41 | 84,55 | 84,41 | 84,52 | 0 |
| 15.07.25 | 84,31 | 84,51 | 84,31 | 84,40 | 0 |
| 14.07.25 | 84,37 | 84,37 | 84,24 | 84,27 | 0 |
| 11.07.25 | 84,47 | 84,47 | 84,24 | 84,25 | 0 |
| 10.07.25 | 84,59 | 84,59 | 84,35 | 84,35 | 0 |
| 09.07.25 | 84,52 | 84,52 | 84,46 | 84,49 | 0 |
| 08.07.25 | 84,57 | 84,57 | 84,38 | 84,46 | 0 |
| 07.07.25 | 84,91 | 84,91 | 84,62 | 84,62 | 0 |
| 04.07.25 | 84,90 | 84,92 | 84,85 | 84,85 | 0 |
| 03.07.25 | 84,60 | 84,78 | 84,60 | 84,78 | 0 |
