ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 58,57 | 58,83 | 58,32 | 58,83 | 0 |
| 08.08.25 | 59,04 | 59,10 | 58,74 | 58,74 | 0 |
| 07.08.25 | 59,12 | 60,00 | 58,96 | 58,96 | 60843 |
| 06.08.25 | 58,44 | 59,09 | 58,41 | 59,09 | 0 |
| 05.08.25 | 57,52 | 58,93 | 57,52 | 58,93 | 0 |
| 04.08.25 | 58,04 | 58,32 | 57,50 | 58,32 | 0 |
| 01.08.25 | 59,33 | 59,99 | 58,08 | 58,08 | 17563 |
| 31.07.25 | 59,09 | 60,11 | 58,43 | 58,89 | 131959 |
| 30.07.25 | 58,90 | 58,90 | 58,52 | 58,52 | 340 |
| 29.07.25 | 59,20 | 59,26 | 58,74 | 58,74 | 400 |
| 28.07.25 | 58,50 | 59,16 | 58,50 | 58,94 | 0 |
| 25.07.25 | 57,58 | 58,64 | 57,58 | 57,94 | 29736 |
| 24.07.25 | 57,08 | 57,08 | 56,87 | 56,87 | 0 |
| 23.07.25 | 57,21 | 58,88 | 56,84 | 56,84 | 5207 |
| 22.07.25 | 58,28 | 58,28 | 58,06 | 58,20 | 0 |
| 21.07.25 | 57,98 | 58,08 | 57,96 | 58,08 | 3124 |
| 18.07.25 | 57,77 | 58,35 | 57,77 | 58,19 | 8850 |
| 17.07.25 | 57,77 | 58,01 | 57,14 | 58,01 | 0 |
| 16.07.25 | 57,68 | 57,73 | 57,68 | 57,71 | 0 |
| 15.07.25 | 59,00 | 59,00 | 57,70 | 57,83 | 10485 |
| 14.07.25 | 58,54 | 59,00 | 58,04 | 59,00 | 576249 |
| 11.07.25 | 59,73 | 59,73 | 58,35 | 58,88 | 0 |
| 10.07.25 | 60,05 | 60,14 | 59,82 | 60,14 | 0 |
| 09.07.25 | 59,14 | 60,11 | 59,01 | 60,00 | 60000 |
| 08.07.25 | 59,27 | 59,39 | 58,74 | 59,39 | 27446 |
