1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 99,09 | 99,10 | 99,08 | 99,08 | 0 |
| 24.07.25 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 23.07.25 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 22.07.25 | 99,23 | 99,23 | 99,23 | 99,23 | 3000 |
| 21.07.25 | 99,17 | 99,23 | 99,17 | 99,23 | 15000 |
| 18.07.25 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 17.07.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.07.25 | 99,15 | 99,17 | 99,15 | 99,17 | 30000 |
| 15.07.25 | 99,20 | 99,55 | 99,14 | 99,14 | 104000 |
| 14.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.07.25 | 99,08 | 99,20 | 99,08 | 99,20 | 4000 |
| 04.07.25 | 99,08 | 99,09 | 99,08 | 99,08 | 0 |
| 03.07.25 | 99,07 | 99,10 | 99,07 | 99,10 | 7000 |
| 02.07.25 | 99,08 | 99,08 | 99,07 | 99,07 | 9000 |
| 01.07.25 | 99,00 | 99,08 | 99,00 | 99,08 | 2000 |
| 30.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.25 | 99,00 | 99,51 | 99,00 | 99,00 | 29000 |
| 26.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.06.25 | 99,00 | 99,48 | 99,00 | 99,00 | 12500 |
| 23.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 3000 |
