4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 171,70 | 171,70 | 171,26 | 171,57 | 0 |
| 09.07.19 | 171,68 | 172,32 | 171,68 | 172,16 | 0 |
| 08.07.19 | 174,43 | 174,43 | 171,99 | 171,99 | 0 |
| 05.07.19 | 176,78 | 176,78 | 173,87 | 173,87 | 0 |
| 04.07.19 | 177,30 | 177,75 | 176,83 | 176,83 | 0 |
| 03.07.19 | 176,15 | 177,32 | 176,15 | 177,32 | 0 |
| 02.07.19 | 174,11 | 174,99 | 174,11 | 174,99 | 0 |
| 01.07.19 | 172,66 | 173,51 | 172,29 | 173,51 | 0 |
| 28.06.19 | 172,45 | 172,50 | 172,03 | 172,50 | 0 |
| 27.06.19 | 172,87 | 172,87 | 172,27 | 172,62 | 0 |
| 26.06.19 | 172,98 | 173,37 | 172,98 | 173,37 | 0 |
| 25.06.19 | 172,05 | 173,23 | 172,05 | 173,23 | 0 |
| 24.06.19 | 171,65 | 172,20 | 171,65 | 172,20 | 0 |
| 21.06.19 | 172,21 | 172,21 | 170,98 | 170,98 | 0 |
| 20.06.19 | 172,26 | 172,36 | 172,26 | 172,36 | 0 |
| 19.06.19 | 171,31 | 171,34 | 171,18 | 171,34 | 0 |
| 18.06.19 | 167,63 | 171,35 | 167,63 | 171,35 | 0 |
| 17.06.19 | 168,18 | 168,18 | 167,50 | 167,50 | 0 |
| 14.06.19 | 166,87 | 168,05 | 166,87 | 168,05 | 0 |
| 13.06.19 | 165,64 | 166,36 | 165,64 | 166,36 | 0 |
| 12.06.19 | 165,65 | 165,66 | 165,60 | 165,66 | 0 |
| 11.06.19 | 165,41 | 165,88 | 165,41 | 165,82 | 0 |
| 07.06.19 | 164,75 | 166,95 | 164,75 | 166,95 | 0 |
| 06.06.19 | 163,86 | 164,61 | 163,86 | 164,45 | 0 |
| 05.06.19 | 163,00 | 163,56 | 163,00 | 163,42 | 0 |
