1,5% British Telecommunications Plc 17/27 auf Festzins
WKN: A19KH5 / ISIN: XS1637333748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 22.10.19 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 21.10.19 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 18.10.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 17.10.19 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 16.10.19 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 15.10.19 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 14.10.19 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 11.10.19 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 10.10.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 09.10.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 08.10.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.10.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 04.10.19 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.10.19 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 01.10.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.09.19 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.09.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.09.19 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 25.09.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.09.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.09.19 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 20.09.19 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 19.09.19 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 18.09.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
