1,00% Cap Gemini SA 18/24 auf Festzins
WKN: A19YYV / ISIN: FR0013327962Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 25.05.18 | 99,40 | 99,40 | 98,83 | 98,83 | 0 |
| 24.05.18 | 99,15 | 99,38 | 99,15 | 99,38 | 0 |
| 23.05.18 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 22.05.18 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 18.05.18 | 98,96 | 99,22 | 98,96 | 99,22 | 0 |
| 17.05.18 | 99,01 | 99,02 | 98,98 | 98,98 | 0 |
| 16.05.18 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 15.05.18 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
| 14.05.18 | 99,35 | 99,35 | 99,16 | 99,16 | 0 |
| 11.05.18 | 99,54 | 99,54 | 99,40 | 99,40 | 100000 |
| 10.05.18 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 09.05.18 | 99,40 | 99,47 | 99,38 | 99,47 | 0 |
| 08.05.18 | 99,58 | 99,58 | 99,49 | 99,49 | 0 |
| 07.05.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.05.18 | 99,65 | 99,65 | 99,57 | 99,57 | 0 |
| 03.05.18 | 99,36 | 99,68 | 99,36 | 99,68 | 0 |
| 02.05.18 | 99,43 | 99,46 | 99,41 | 99,46 | 0 |
| 30.04.18 | 99,33 | 99,45 | 99,33 | 99,45 | 0 |
| 27.04.18 | 99,36 | 99,43 | 99,36 | 99,43 | 0 |
| 26.04.18 | 99,10 | 99,27 | 99,10 | 99,27 | 0 |
| 25.04.18 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 24.04.18 | 99,18 | 99,18 | 99,05 | 99,05 | 0 |
| 23.04.18 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 20.04.18 | 99,29 | 99,29 | 99,22 | 99,22 | 0 |
