3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 116,68 | 117,31 | 116,68 | 117,31 | 0 |
| 25.11.19 | 115,96 | 116,59 | 115,76 | 116,56 | 0 |
| 22.11.19 | 116,07 | 116,60 | 115,92 | 116,26 | 0 |
| 21.11.19 | 116,67 | 116,84 | 115,95 | 116,18 | 0 |
| 20.11.19 | 116,21 | 116,82 | 116,21 | 116,48 | 0 |
| 19.11.19 | 114,50 | 115,29 | 114,35 | 115,29 | 0 |
| 18.11.19 | 114,42 | 114,85 | 113,75 | 114,85 | 0 |
| 15.11.19 | 113,81 | 114,42 | 113,81 | 114,42 | 0 |
| 14.11.19 | 113,40 | 114,46 | 113,40 | 114,46 | 0 |
| 13.11.19 | 112,25 | 113,42 | 112,25 | 113,42 | 0 |
| 12.11.19 | 111,59 | 112,17 | 111,59 | 111,87 | 0 |
| 11.11.19 | 111,71 | 111,71 | 111,71 | 111,71 | 0 |
| 08.11.19 | 112,78 | 112,89 | 111,75 | 112,56 | 0 |
| 07.11.19 | 114,59 | 114,59 | 112,60 | 112,60 | 0 |
| 06.11.19 | 113,96 | 114,62 | 113,96 | 114,60 | 0 |
| 05.11.19 | 114,64 | 114,64 | 113,48 | 113,48 | 0 |
| 04.11.19 | 116,46 | 116,46 | 115,17 | 115,17 | 0 |
| 01.11.19 | 117,09 | 117,31 | 116,46 | 116,46 | 0 |
| 31.10.19 | 115,54 | 117,14 | 115,54 | 116,95 | 0 |
| 30.10.19 | 114,07 | 114,85 | 114,06 | 114,85 | 0 |
| 29.10.19 | 113,53 | 114,28 | 113,53 | 113,93 | 0 |
| 28.10.19 | 114,39 | 114,39 | 113,53 | 113,53 | 0 |
| 25.10.19 | 115,57 | 115,65 | 115,14 | 115,39 | 0 |
| 24.10.19 | 115,82 | 116,10 | 115,40 | 116,10 | 0 |
| 23.10.19 | 115,59 | 116,29 | 115,59 | 116,12 | 0 |
