1,5% British Telecommunications Plc 17/27 auf Festzins
WKN: A19KH5 / ISIN: XS1637333748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 27.11.19 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 26.11.19 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 25.11.19 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 22.11.19 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 21.11.19 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 20.11.19 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 19.11.19 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 18.11.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 15.11.19 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 14.11.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 13.11.19 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 12.11.19 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 11.11.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 08.11.19 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 07.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.11.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 05.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.11.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 01.11.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 31.10.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 30.10.19 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 29.10.19 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 28.10.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 25.10.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
