6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 166,39 | 166,54 | 166,39 | 166,52 | 0 |
| 02.01.20 | 164,96 | 165,88 | 164,96 | 165,88 | 0 |
| 30.12.19 | 165,99 | 165,99 | 165,40 | 165,40 | 0 |
| 27.12.19 | 166,25 | 166,33 | 166,22 | 166,22 | 0 |
| 23.12.19 | 166,50 | 166,52 | 166,11 | 166,11 | 0 |
| 20.12.19 | 166,06 | 166,33 | 166,06 | 166,33 | 0 |
| 19.12.19 | 166,22 | 166,22 | 165,94 | 166,05 | 0 |
| 18.12.19 | 167,08 | 167,08 | 166,34 | 166,34 | 0 |
| 17.12.19 | 167,10 | 167,10 | 167,00 | 167,02 | 0 |
| 16.12.19 | 166,96 | 167,25 | 166,96 | 167,11 | 2000 |
| 13.12.19 | 166,32 | 167,06 | 166,32 | 166,94 | 2000 |
| 12.12.19 | 167,49 | 167,61 | 166,73 | 166,73 | 0 |
| 11.12.19 | 167,34 | 167,58 | 167,34 | 167,54 | 0 |
| 10.12.19 | 167,31 | 167,31 | 167,17 | 167,27 | 0 |
| 09.12.19 | 167,28 | 167,41 | 167,28 | 167,37 | 0 |
| 06.12.19 | 167,17 | 167,37 | 167,17 | 167,22 | 0 |
| 05.12.19 | 167,49 | 167,49 | 167,20 | 167,20 | 0 |
| 04.12.19 | 168,27 | 168,27 | 167,86 | 167,86 | 0 |
| 03.12.19 | 166,97 | 168,10 | 166,97 | 168,10 | 0 |
| 02.12.19 | 167,46 | 167,46 | 167,06 | 167,06 | 0 |
| 29.11.19 | 168,29 | 168,40 | 168,09 | 168,09 | 0 |
| 28.11.19 | 168,62 | 168,62 | 168,35 | 168,35 | 0 |
| 27.11.19 | 168,63 | 168,63 | 168,48 | 168,48 | 0 |
| 26.11.19 | 168,26 | 168,59 | 168,23 | 168,59 | 2 |
| 25.11.19 | 168,30 | 168,30 | 168,28 | 168,29 | 0 |
