CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 99,65 | 100,07 | 99,65 | 100,01 | 0 |
| 02.01.20 | 99,36 | 99,68 | 99,33 | 99,68 | 0 |
| 30.12.19 | 99,72 | 99,72 | 99,37 | 99,37 | 0 |
| 27.12.19 | 99,66 | 99,69 | 99,61 | 99,69 | 0 |
| 23.12.19 | 99,61 | 99,77 | 99,61 | 99,67 | 0 |
| 20.12.19 | 99,52 | 99,69 | 99,44 | 99,64 | 0 |
| 19.12.19 | 99,59 | 99,59 | 99,37 | 99,43 | 0 |
| 18.12.19 | 99,79 | 99,79 | 99,54 | 99,54 | 0 |
| 17.12.19 | 99,56 | 99,98 | 99,56 | 99,70 | 0 |
| 16.12.19 | 99,56 | 99,70 | 99,56 | 99,70 | 0 |
| 13.12.19 | 99,38 | 99,51 | 99,35 | 99,51 | 0 |
| 12.12.19 | 99,56 | 99,90 | 99,41 | 99,41 | 100000 |
| 11.12.19 | 99,41 | 99,54 | 99,41 | 99,54 | 0 |
| 10.12.19 | 99,40 | 99,45 | 99,36 | 99,41 | 0 |
| 09.12.19 | 99,26 | 99,43 | 99,26 | 99,40 | 0 |
| 06.12.19 | 99,19 | 99,25 | 99,17 | 99,24 | 0 |
| 05.12.19 | 99,24 | 99,24 | 99,08 | 99,14 | 0 |
| 04.12.19 | 99,28 | 99,43 | 99,28 | 99,31 | 0 |
| 03.12.19 | 98,85 | 99,42 | 98,85 | 99,42 | 300000 |
| 02.12.19 | 99,19 | 99,19 | 98,96 | 98,96 | 0 |
| 29.11.19 | 99,47 | 99,47 | 99,29 | 99,29 | 0 |
| 28.11.19 | 99,45 | 99,58 | 99,41 | 99,41 | 0 |
| 27.11.19 | 99,36 | 99,45 | 99,36 | 99,44 | 0 |
| 26.11.19 | 99,15 | 99,49 | 99,15 | 99,42 | 0 |
| 25.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
