FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 99,35 | 99,80 | 99,35 | 99,80 | 0 |
| 30.12.19 | 99,73 | 99,73 | 99,36 | 99,36 | 0 |
| 27.12.19 | 99,75 | 99,75 | 99,67 | 99,67 | 0 |
| 23.12.19 | 99,73 | 99,80 | 99,70 | 99,80 | 3000 |
| 20.12.19 | 99,64 | 100,30 | 99,55 | 99,71 | 75000 |
| 19.12.19 | 99,97 | 99,97 | 99,48 | 99,56 | 25000 |
| 18.12.19 | 99,84 | 100,31 | 99,84 | 99,97 | 105000 |
| 17.12.19 | 99,72 | 99,77 | 99,72 | 99,76 | 0 |
| 16.12.19 | 99,75 | 99,82 | 99,72 | 99,72 | 10000 |
| 13.12.19 | 99,80 | 99,80 | 99,70 | 99,75 | 56000 |
| 12.12.19 | 99,87 | 99,98 | 99,68 | 99,90 | 5000 |
| 11.12.19 | 99,75 | 100,00 | 99,75 | 99,82 | 0 |
| 10.12.19 | 99,67 | 99,75 | 99,56 | 99,75 | 18000 |
| 09.12.19 | 99,49 | 99,63 | 99,49 | 99,60 | 0 |
| 06.12.19 | 99,19 | 99,65 | 99,19 | 99,45 | 0 |
| 05.12.19 | 99,36 | 99,61 | 99,35 | 99,43 | 13000 |
| 04.12.19 | 99,70 | 99,92 | 99,66 | 99,66 | 50000 |
| 03.12.19 | 99,12 | 99,67 | 99,12 | 99,67 | 0 |
| 02.12.19 | 99,52 | 99,52 | 99,21 | 99,27 | 2000 |
| 29.11.19 | 99,81 | 99,81 | 99,81 | 99,81 | 30000 |
| 28.11.19 | 99,84 | 99,98 | 99,76 | 99,90 | 55000 |
| 27.11.19 | 99,90 | 99,90 | 99,90 | 99,90 | 16000 |
| 26.11.19 | 99,75 | 100,02 | 99,75 | 99,90 | 15000 |
| 25.11.19 | 99,72 | 99,97 | 99,72 | 99,95 | 873000 |
