4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 09.01.20 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 08.01.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 07.01.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 06.01.20 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 03.01.20 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 02.01.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 30.12.19 | 135,95 | 135,95 | 135,02 | 135,02 | 0 |
| 27.12.19 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 23.12.19 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 20.12.19 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 19.12.19 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 18.12.19 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 17.12.19 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 16.12.19 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 13.12.19 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 12.12.19 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 11.12.19 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 10.12.19 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 09.12.19 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 06.12.19 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 05.12.19 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 04.12.19 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 03.12.19 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 02.12.19 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
