6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 166,93 | 167,07 | 166,87 | 166,97 | 0 |
| 20.04.20 | 166,89 | 167,14 | 166,66 | 166,66 | 0 |
| 17.04.20 | 166,85 | 167,10 | 166,85 | 167,10 | 0 |
| 16.04.20 | 166,72 | 167,14 | 166,68 | 167,14 | 0 |
| 15.04.20 | 166,18 | 167,07 | 166,18 | 167,03 | 0 |
| 14.04.20 | 165,42 | 165,91 | 165,37 | 165,91 | 5000 |
| 09.04.20 | 164,93 | 165,38 | 164,93 | 165,38 | 0 |
| 08.04.20 | 165,66 | 165,66 | 165,24 | 165,24 | 0 |
| 07.04.20 | 166,12 | 166,12 | 165,55 | 165,55 | 0 |
| 06.04.20 | 166,63 | 166,84 | 166,63 | 166,74 | 0 |
| 03.04.20 | 167,02 | 167,20 | 167,02 | 167,13 | 0 |
| 02.04.20 | 167,02 | 167,02 | 166,80 | 166,97 | 200 |
| 01.04.20 | 168,01 | 168,13 | 167,63 | 167,63 | 0 |
| 31.03.20 | 167,45 | 167,89 | 167,45 | 167,65 | 0 |
| 30.03.20 | 168,10 | 168,52 | 168,10 | 168,52 | 6000 |
| 27.03.20 | 166,93 | 167,68 | 166,93 | 167,68 | 0 |
| 26.03.20 | 165,35 | 166,32 | 165,30 | 166,32 | 100000 |
| 25.03.20 | 165,83 | 165,83 | 165,32 | 165,32 | 0 |
| 24.03.20 | 165,94 | 166,29 | 165,94 | 166,05 | 6000 |
| 23.03.20 | 166,20 | 166,75 | 166,20 | 166,50 | 0 |
| 20.03.20 | 165,56 | 165,88 | 164,86 | 165,88 | 0 |
| 19.03.20 | 165,88 | 165,88 | 163,94 | 163,94 | 0 |
| 18.03.20 | 165,65 | 165,65 | 164,75 | 164,75 | 0 |
| 17.03.20 | 166,88 | 167,53 | 166,38 | 167,52 | 0 |
| 16.03.20 | 169,49 | 169,49 | 167,67 | 167,67 | 1500000 |
