6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 165,90 | 166,08 | 165,60 | 165,60 | 0 |
| 26.05.20 | 166,03 | 166,03 | 165,69 | 165,69 | 0 |
| 25.05.20 | 166,69 | 166,69 | 166,54 | 166,63 | 0 |
| 22.05.20 | 166,85 | 166,85 | 166,52 | 166,52 | 0 |
| 21.05.20 | 166,43 | 166,65 | 166,37 | 166,65 | 0 |
| 20.05.20 | 166,27 | 166,30 | 166,23 | 166,23 | 0 |
| 19.05.20 | 166,36 | 166,47 | 166,20 | 166,20 | 0 |
| 18.05.20 | 167,52 | 167,58 | 166,81 | 166,81 | 0 |
| 15.05.20 | 167,33 | 167,49 | 167,33 | 167,34 | 0 |
| 14.05.20 | 167,52 | 167,52 | 167,18 | 167,18 | 0 |
| 13.05.20 | 167,20 | 167,32 | 167,20 | 167,25 | 0 |
| 12.05.20 | 166,70 | 167,06 | 166,70 | 167,06 | 0 |
| 11.05.20 | 167,25 | 167,25 | 167,17 | 167,23 | 0 |
| 08.05.20 | 167,70 | 167,79 | 167,47 | 167,47 | 0 |
| 07.05.20 | 166,92 | 167,58 | 166,91 | 167,58 | 0 |
| 06.05.20 | 167,76 | 167,76 | 167,20 | 167,20 | 0 |
| 05.05.20 | 167,69 | 168,12 | 167,51 | 168,12 | 0 |
| 04.05.20 | 167,88 | 168,11 | 167,79 | 167,79 | 0 |
| 30.04.20 | 167,17 | 167,95 | 167,17 | 167,95 | 0 |
| 29.04.20 | 166,78 | 167,12 | 166,78 | 167,12 | 0 |
| 28.04.20 | 166,63 | 166,84 | 166,50 | 166,84 | 0 |
| 27.04.20 | 166,96 | 166,96 | 166,55 | 166,55 | 0 |
| 24.04.20 | 166,84 | 166,84 | 166,69 | 166,73 | 1000 |
| 23.04.20 | 165,70 | 166,35 | 165,70 | 166,31 | 1000 |
| 22.04.20 | 166,73 | 166,79 | 166,33 | 166,33 | 0 |
