RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 96,83 | 97,90 | 96,83 | 97,90 | 23000 |
| 02.06.20 | 97,50 | 97,50 | 96,19 | 96,36 | 20000 |
| 29.05.20 | 94,13 | 95,53 | 94,13 | 95,53 | 25000 |
| 28.05.20 | 91,26 | 93,33 | 91,26 | 93,33 | 0 |
| 27.05.20 | 89,83 | 91,09 | 89,81 | 91,09 | 0 |
| 26.05.20 | 88,71 | 89,66 | 88,71 | 89,66 | 0 |
| 25.05.20 | 88,71 | 90,85 | 88,71 | 88,71 | 10000 |
| 22.05.20 | 89,74 | 89,74 | 88,78 | 88,78 | 0 |
| 21.05.20 | 90,06 | 90,06 | 89,94 | 89,94 | 0 |
| 20.05.20 | 87,75 | 92,15 | 87,75 | 90,06 | 21000 |
| 19.05.20 | 85,84 | 86,87 | 85,65 | 86,87 | 0 |
| 18.05.20 | 85,40 | 85,78 | 85,40 | 85,78 | 0 |
| 15.05.20 | 85,47 | 85,47 | 85,34 | 85,39 | 0 |
| 14.05.20 | 85,97 | 85,97 | 85,43 | 85,43 | 0 |
| 13.05.20 | 86,28 | 86,37 | 86,01 | 86,01 | 0 |
| 12.05.20 | 85,79 | 85,97 | 85,74 | 85,97 | 0 |
| 11.05.20 | 85,41 | 87,20 | 85,21 | 85,73 | 100000 |
| 08.05.20 | 85,05 | 85,41 | 85,05 | 85,41 | 0 |
| 07.05.20 | 84,46 | 84,84 | 84,45 | 84,84 | 0 |
| 06.05.20 | 84,30 | 84,62 | 84,30 | 84,59 | 0 |
| 05.05.20 | 84,07 | 86,00 | 84,07 | 84,24 | 10000 |
| 04.05.20 | 84,28 | 84,31 | 84,28 | 84,31 | 0 |
| 30.04.20 | 84,02 | 85,56 | 84,02 | 85,56 | 115000 |
| 29.04.20 | 85,00 | 85,15 | 83,81 | 84,75 | 5000 |
| 28.04.20 | 84,61 | 84,75 | 84,31 | 84,75 | 0 |
