KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.05.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 14.05.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.05.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.05.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.05.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.05.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 07.05.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 06.05.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.05.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.05.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.04.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 29.04.20 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 28.04.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 27.04.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 24.04.20 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 23.04.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 22.04.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 21.04.20 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 20.04.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 17.04.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 16.04.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 15.04.20 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 14.04.20 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 09.04.20 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
