1,25% Avinor AS 17/27 auf Festzins
WKN: A19C1B / ISIN: XS1562601424Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,41 | 99,57 | 99,31 | 99,52 | 0 |
| 26.05.20 | 99,63 | 99,63 | 99,05 | 99,07 | 0 |
| 25.05.20 | 99,64 | 99,69 | 99,64 | 99,64 | 0 |
| 22.05.20 | 99,56 | 99,56 | 99,24 | 99,26 | 0 |
| 21.05.20 | 99,10 | 99,34 | 99,10 | 99,34 | 0 |
| 20.05.20 | 99,23 | 99,23 | 98,94 | 99,13 | 0 |
| 19.05.20 | 99,18 | 99,18 | 98,72 | 98,88 | 0 |
| 18.05.20 | 99,57 | 99,57 | 99,05 | 99,05 | 0 |
| 15.05.20 | 99,60 | 99,60 | 99,27 | 99,27 | 0 |
| 14.05.20 | 98,98 | 99,05 | 98,93 | 98,93 | 0 |
| 13.05.20 | 99,06 | 99,06 | 98,84 | 98,91 | 0 |
| 12.05.20 | 98,99 | 98,99 | 98,70 | 98,81 | 0 |
| 11.05.20 | 99,38 | 99,38 | 98,85 | 98,95 | 0 |
| 08.05.20 | 99,36 | 99,36 | 99,07 | 99,28 | 0 |
| 07.05.20 | 99,24 | 99,24 | 98,75 | 99,06 | 0 |
| 06.05.20 | 99,60 | 99,60 | 99,12 | 99,12 | 0 |
| 05.05.20 | 99,18 | 99,43 | 99,18 | 99,40 | 0 |
| 04.05.20 | 100,17 | 100,17 | 99,54 | 99,54 | 0 |
| 30.04.20 | 99,28 | 99,58 | 99,28 | 99,58 | 0 |
| 29.04.20 | 99,26 | 99,26 | 98,96 | 99,11 | 0 |
| 28.04.20 | 99,00 | 99,00 | 98,60 | 98,82 | 0 |
| 27.04.20 | 98,91 | 98,91 | 98,55 | 98,55 | 0 |
| 24.04.20 | 98,50 | 98,69 | 98,20 | 98,69 | 0 |
| 23.04.20 | 98,26 | 98,26 | 97,84 | 98,02 | 0 |
| 22.04.20 | 98,29 | 98,29 | 98,02 | 98,02 | 0 |
