STADT HAMBURG LSA A.3/35
WKN: A3MQTC / ISIN: DE000A3MQTC9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 09.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.09.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.09.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.09.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 03.09.25 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 02.09.25 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 01.09.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 29.08.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 28.08.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.08.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 26.08.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 25.08.25 | 99,33 | 99,33 | 99,33 | 99,33 | 10000 |
| 22.08.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 21.08.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.08.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 19.08.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 18.08.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 15.08.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.08.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 12.08.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 07.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
