PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 104,60 | 104,60 | 104,60 | 104,60 | 10000 |
| 10.09.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.09.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.09.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 05.09.25 | 104,50 | 105,00 | 104,50 | 105,00 | 11000 |
| 04.09.25 | 104,10 | 105,19 | 104,10 | 105,19 | 12000 |
| 03.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 02.09.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 01.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 29.08.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 28.08.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 27.08.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.08.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 25.08.25 | 104,10 | 104,10 | 104,10 | 104,10 | 15000 |
| 22.08.25 | 104,35 | 104,35 | 104,35 | 104,35 | 5000 |
| 21.08.25 | 104,40 | 104,40 | 104,40 | 104,40 | 47000 |
| 20.08.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.08.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.08.25 | 104,72 | 104,72 | 104,40 | 104,40 | 32000 |
| 15.08.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 14.08.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.08.25 | 104,10 | 104,10 | 104,10 | 104,10 | 1000 |
| 12.08.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 11.08.25 | 104,00 | 104,10 | 104,00 | 104,10 | 100000 |
| 08.08.25 | 104,20 | 104,20 | 104,20 | 104,20 | 15000 |
