EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 93,49 | 93,51 | 93,45 | 93,49 | 151000 |
| 15.09.25 | 93,45 | 93,50 | 93,45 | 93,49 | 25000 |
| 12.09.25 | 93,54 | 93,54 | 93,44 | 93,47 | 30000 |
| 11.09.25 | 93,58 | 93,58 | 93,54 | 93,54 | 56000 |
| 10.09.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 09.09.25 | 93,63 | 93,63 | 93,58 | 93,59 | 22000 |
| 08.09.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 05.09.25 | 93,46 | 93,62 | 93,46 | 93,62 | 0 |
| 04.09.25 | 93,43 | 93,53 | 93,43 | 93,50 | 0 |
| 03.09.25 | 93,47 | 93,47 | 93,42 | 93,46 | 2000 |
| 02.09.25 | 93,44 | 93,44 | 93,40 | 93,41 | 0 |
| 01.09.25 | 93,49 | 93,51 | 93,44 | 93,48 | 33000 |
| 29.08.25 | 93,45 | 93,49 | 93,45 | 93,49 | 0 |
| 28.08.25 | 93,42 | 93,50 | 93,42 | 93,47 | 50000 |
| 27.08.25 | 93,38 | 93,50 | 93,38 | 93,50 | 50000 |
| 26.08.25 | 93,13 | 93,42 | 93,13 | 93,37 | 17000 |
| 25.08.25 | 93,42 | 93,42 | 93,33 | 93,33 | 11000 |
| 22.08.25 | 93,30 | 93,35 | 93,30 | 93,35 | 0 |
| 21.08.25 | 93,35 | 93,35 | 93,28 | 93,29 | 10000 |
| 20.08.25 | 93,28 | 93,39 | 93,28 | 93,39 | 0 |
| 19.08.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.08.25 | 93,22 | 93,33 | 93,22 | 93,28 | 12000 |
| 15.08.25 | 93,47 | 93,47 | 93,28 | 93,31 | 45000 |
| 14.08.25 | 93,39 | 93,48 | 93,39 | 93,48 | 10000 |
| 13.08.25 | 93,28 | 93,44 | 93,28 | 93,43 | 74000 |
