BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,01 | 85,01 | 84,97 | 84,99 | 0 |
| 09.09.25 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 08.09.25 | 84,94 | 85,07 | 84,92 | 85,07 | 0 |
| 05.09.25 | 84,74 | 84,94 | 84,73 | 84,94 | 0 |
| 04.09.25 | 84,59 | 84,70 | 84,59 | 84,64 | 0 |
| 03.09.25 | 84,39 | 84,54 | 84,36 | 84,52 | 0 |
| 02.09.25 | 84,42 | 84,42 | 84,22 | 84,32 | 0 |
| 01.09.25 | 84,51 | 84,59 | 84,49 | 84,51 | 0 |
| 29.08.25 | 84,72 | 84,72 | 84,61 | 84,61 | 0 |
| 28.08.25 | 84,75 | 84,78 | 84,65 | 84,74 | 0 |
| 27.08.25 | 84,60 | 84,71 | 84,56 | 84,70 | 0 |
| 26.08.25 | 84,49 | 84,56 | 84,48 | 84,56 | 0 |
| 25.08.25 | 84,61 | 84,61 | 84,40 | 84,40 | 0 |
| 22.08.25 | 84,45 | 84,71 | 84,45 | 84,71 | 0 |
| 21.08.25 | 84,73 | 84,73 | 84,44 | 84,44 | 0 |
| 20.08.25 | 84,62 | 84,67 | 84,60 | 84,67 | 0 |
| 19.08.25 | 84,48 | 84,55 | 84,45 | 84,52 | 0 |
| 18.08.25 | 84,37 | 84,55 | 84,37 | 84,45 | 0 |
| 15.08.25 | 84,74 | 84,74 | 84,39 | 84,39 | 0 |
| 14.08.25 | 84,92 | 84,97 | 84,74 | 84,75 | 0 |
| 13.08.25 | 84,58 | 84,87 | 84,58 | 84,87 | 0 |
| 12.08.25 | 84,66 | 84,68 | 84,49 | 84,50 | 0 |
| 11.08.25 | 84,75 | 84,77 | 84,65 | 84,65 | 0 |
| 08.08.25 | 84,90 | 84,90 | 84,71 | 84,71 | 0 |
| 07.08.25 | 84,88 | 84,97 | 84,87 | 84,91 | 0 |
