FRANKREICH 20/36 O.A.T.
WKN: A28ZVU / ISIN: FR0013524014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 84,75 | 84,78 | 84,67 | 84,78 | 0 |
| 16.09.25 | 84,89 | 84,89 | 84,70 | 84,70 | 0 |
| 15.09.25 | 84,64 | 84,81 | 84,64 | 84,81 | 0 |
| 12.09.25 | 85,02 | 85,02 | 84,69 | 84,69 | 0 |
| 11.09.25 | 85,21 | 85,21 | 85,20 | 85,20 | 0 |
| 10.09.25 | 85,02 | 85,09 | 85,02 | 85,09 | 0 |
| 09.09.25 | 84,96 | 85,05 | 84,96 | 85,00 | 0 |
| 08.09.25 | 84,71 | 84,97 | 84,71 | 84,97 | 0 |
| 05.09.25 | 84,48 | 84,62 | 84,48 | 84,62 | 0 |
| 04.09.25 | 84,20 | 84,39 | 84,20 | 84,39 | 0 |
| 03.09.25 | 83,80 | 84,06 | 83,80 | 84,06 | 0 |
| 02.09.25 | 83,97 | 83,97 | 83,76 | 83,84 | 0 |
| 01.09.25 | 84,20 | 84,36 | 84,20 | 84,21 | 0 |
| 29.08.25 | 84,61 | 84,61 | 84,52 | 84,52 | 0 |
| 28.08.25 | 84,74 | 84,74 | 84,58 | 84,72 | 0 |
| 27.08.25 | 84,54 | 84,61 | 84,45 | 84,45 | 0 |
| 26.08.25 | 84,35 | 84,49 | 84,32 | 84,49 | 0 |
| 25.08.25 | 84,79 | 84,79 | 84,69 | 84,69 | 0 |
| 22.08.25 | 84,69 | 85,06 | 84,69 | 85,06 | 0 |
| 21.08.25 | 84,99 | 84,99 | 84,76 | 84,76 | 0 |
| 20.08.25 | 85,06 | 85,21 | 85,06 | 85,21 | 0 |
| 19.08.25 | 84,85 | 85,04 | 84,85 | 85,04 | 0 |
| 18.08.25 | 85,01 | 85,14 | 84,86 | 84,86 | 0 |
| 15.08.25 | 85,47 | 85,47 | 84,92 | 84,92 | 0 |
| 14.08.25 | 86,10 | 86,10 | 85,70 | 85,70 | 0 |
