FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.09.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.09.25 | 99,00 | 99,75 | 99,00 | 99,75 | 9000 |
| 02.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 2000 |
| 01.09.25 | 99,10 | 99,78 | 99,10 | 99,78 | 20000 |
| 29.08.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.08.25 | 99,40 | 99,87 | 99,40 | 99,87 | 9000 |
| 27.08.25 | 99,10 | 99,80 | 99,10 | 99,80 | 200000 |
| 26.08.25 | 99,10 | 99,80 | 99,10 | 99,80 | 45000 |
| 25.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.08.25 | 99,21 | 99,82 | 99,21 | 99,82 | 44000 |
| 21.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 19.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.08.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.08.25 | 99,20 | 99,88 | 99,20 | 99,83 | 163000 |
| 07.08.25 | 99,85 | 99,85 | 99,85 | 99,85 | 12000 |
| 06.08.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
