variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNQ / ISIN: DE000LB2CNQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 85,75 | 86,17 | 85,75 | 86,05 | 0 |
| 10.09.25 | 85,39 | 86,15 | 85,39 | 86,10 | 0 |
| 09.09.25 | 85,51 | 86,15 | 85,51 | 86,09 | 0 |
| 08.09.25 | 85,79 | 86,22 | 85,79 | 86,21 | 0 |
| 05.09.25 | 85,55 | 86,13 | 85,55 | 86,13 | 0 |
| 04.09.25 | 85,14 | 85,98 | 85,14 | 85,91 | 0 |
| 03.09.25 | 84,96 | 85,84 | 84,96 | 85,82 | 0 |
| 02.09.25 | 85,45 | 85,70 | 85,45 | 85,67 | 0 |
| 01.09.25 | 85,20 | 85,82 | 85,20 | 85,80 | 0 |
| 29.08.25 | 85,58 | 85,91 | 85,58 | 85,90 | 0 |
| 28.08.25 | 85,27 | 85,96 | 85,27 | 85,92 | 0 |
| 27.08.25 | 85,42 | 85,93 | 85,42 | 85,93 | 0 |
| 26.08.25 | 85,22 | 85,75 | 85,22 | 85,75 | 0 |
| 25.08.25 | 85,41 | 85,67 | 85,41 | 85,56 | 0 |
| 22.08.25 | 84,89 | 85,75 | 84,89 | 85,75 | 0 |
| 21.08.25 | 85,47 | 85,77 | 85,47 | 85,61 | 0 |
| 20.08.25 | 84,96 | 85,82 | 84,96 | 85,82 | 0 |
| 19.08.25 | 84,85 | 85,66 | 84,85 | 85,66 | 0 |
| 18.08.25 | 85,12 | 85,65 | 85,12 | 85,56 | 0 |
| 15.08.25 | 85,39 | 85,63 | 85,39 | 85,47 | 0 |
| 14.08.25 | 85,86 | 85,93 | 85,74 | 85,74 | 0 |
| 13.08.25 | 84,82 | 85,85 | 84,82 | 85,85 | 0 |
| 12.08.25 | 84,97 | 85,71 | 84,97 | 85,52 | 0 |
| 11.08.25 | 84,98 | 85,74 | 84,98 | 85,68 | 0 |
| 08.08.25 | 85,90 | 85,90 | 85,69 | 85,69 | 0 |
