0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.09.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 12.09.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 10.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.09.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.09.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.09.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.09.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.09.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.09.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 01.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 28.08.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 27.08.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 26.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 19.08.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.08.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
