variabel LBBW 19/32 auf Stufenzins
WKN: LB119E / ISIN: DE000LB119E5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 84,65 | 85,46 | 84,65 | 85,40 | 0 |
| 09.09.25 | 84,81 | 85,48 | 84,81 | 85,36 | 0 |
| 08.09.25 | 85,08 | 85,52 | 85,08 | 85,51 | 0 |
| 05.09.25 | 84,78 | 85,42 | 84,78 | 85,42 | 0 |
| 04.09.25 | 84,38 | 85,23 | 84,38 | 85,15 | 0 |
| 03.09.25 | 84,15 | 85,07 | 84,15 | 85,07 | 0 |
| 02.09.25 | 84,70 | 84,92 | 84,70 | 84,87 | 0 |
| 01.09.25 | 84,41 | 85,05 | 84,41 | 85,05 | 0 |
| 29.08.25 | 84,85 | 85,22 | 84,85 | 85,15 | 0 |
| 28.08.25 | 84,52 | 85,23 | 84,52 | 85,20 | 0 |
| 27.08.25 | 84,65 | 85,22 | 84,65 | 85,22 | 0 |
| 26.08.25 | 84,47 | 85,01 | 84,47 | 85,01 | 0 |
| 25.08.25 | 84,69 | 84,93 | 84,69 | 84,80 | 0 |
| 22.08.25 | 84,11 | 85,04 | 84,11 | 85,04 | 0 |
| 21.08.25 | 84,71 | 85,14 | 84,71 | 84,82 | 0 |
| 20.08.25 | 84,19 | 85,06 | 84,19 | 85,06 | 0 |
| 19.08.25 | 84,05 | 84,89 | 84,05 | 84,89 | 0 |
| 18.08.25 | 84,31 | 84,85 | 84,31 | 84,75 | 0 |
| 15.08.25 | 84,62 | 84,83 | 84,62 | 84,67 | 0 |
| 14.08.25 | 84,74 | 85,19 | 84,74 | 84,97 | 0 |
| 13.08.25 | 84,07 | 85,10 | 84,07 | 85,10 | 0 |
| 12.08.25 | 84,23 | 84,97 | 84,23 | 84,77 | 0 |
| 11.08.25 | 84,24 | 85,02 | 84,24 | 84,93 | 0 |
| 08.08.25 | 84,45 | 85,16 | 84,45 | 84,94 | 0 |
| 07.08.25 | 84,48 | 85,16 | 84,48 | 85,14 | 0 |
