2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.09.25 | 85,56 | 85,64 | 85,56 | 85,64 | 6000 |
| 08.09.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.09.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.09.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 03.09.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 02.09.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 01.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.08.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.08.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.08.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.08.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.08.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.08.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.08.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.08.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.08.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.08.25 | 84,40 | 85,26 | 84,40 | 85,26 | 3000 |
| 15.08.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.08.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.08.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.08.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 07.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
