6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 165,23 | 165,70 | 165,23 | 165,70 | 0 |
| 01.07.20 | 165,79 | 165,89 | 165,19 | 165,19 | 0 |
| 30.06.20 | 166,32 | 166,40 | 166,30 | 166,30 | 0 |
| 29.06.20 | 166,30 | 166,32 | 166,30 | 166,32 | 0 |
| 26.06.20 | 166,29 | 166,46 | 166,25 | 166,46 | 0 |
| 25.06.20 | 166,08 | 166,18 | 166,08 | 166,18 | 0 |
| 24.06.20 | 165,44 | 165,78 | 165,44 | 165,78 | 0 |
| 23.06.20 | 165,92 | 165,92 | 165,64 | 165,64 | 0 |
| 22.06.20 | 165,71 | 166,02 | 165,71 | 166,02 | 0 |
| 19.06.20 | 165,60 | 165,72 | 165,60 | 165,72 | 0 |
| 18.06.20 | 165,37 | 165,41 | 165,37 | 165,41 | 0 |
| 17.06.20 | 165,24 | 165,54 | 165,11 | 165,54 | 0 |
| 16.06.20 | 165,30 | 165,55 | 165,30 | 165,55 | 0 |
| 15.06.20 | 165,86 | 165,86 | 165,60 | 165,60 | 0 |
| 12.06.20 | 165,25 | 165,59 | 165,25 | 165,59 | 0 |
| 11.06.20 | 164,64 | 164,91 | 164,64 | 164,81 | 0 |
| 10.06.20 | 163,82 | 164,14 | 163,82 | 164,12 | 5000 |
| 09.06.20 | 164,09 | 164,34 | 164,05 | 164,05 | 0 |
| 08.06.20 | 163,54 | 164,03 | 163,54 | 164,03 | 0 |
| 05.06.20 | 163,71 | 164,00 | 163,38 | 163,38 | 1825 |
| 04.06.20 | 164,30 | 164,60 | 163,95 | 163,95 | 0 |
| 03.06.20 | 164,97 | 165,01 | 164,63 | 164,63 | 0 |
| 02.06.20 | 165,44 | 165,44 | 165,40 | 165,40 | 0 |
| 29.05.20 | 165,70 | 165,95 | 165,64 | 165,95 | 0 |
| 28.05.20 | 165,27 | 165,61 | 165,27 | 165,56 | 0 |
