M.B.INT.FIN. 20/26 MTN
WKN: A289XJ / ISIN: DE000A289XJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 08.07.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 07.07.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 06.07.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 03.07.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 02.07.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 01.07.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 30.06.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 29.06.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 26.06.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 25.06.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 24.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.06.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 22.06.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 19.06.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 18.06.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 17.06.20 | 105,65 | 105,65 | 105,65 | 105,65 | 0 |
| 16.06.20 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
| 15.06.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 12.06.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 11.06.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 10.06.20 | 105,82 | 105,82 | 105,82 | 105,82 | 0 |
| 09.06.20 | 106,21 | 106,21 | 106,21 | 106,21 | 0 |
| 08.06.20 | 106,63 | 106,63 | 106,63 | 106,63 | 0 |
| 05.06.20 | 105,48 | 105,48 | 105,48 | 105,48 | 0 |
