1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 03.07.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 02.07.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 01.07.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 30.06.20 | 104,02 | 104,03 | 104,01 | 104,01 | 300000 |
| 29.06.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 26.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 25.06.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 24.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 23.06.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 22.06.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.06.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.06.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 17.06.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 16.06.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 15.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 12.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 11.06.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.06.20 | 104,80 | 104,80 | 104,68 | 104,68 | 6000 |
| 09.06.20 | 105,20 | 105,20 | 105,20 | 105,20 | 10000 |
| 08.06.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 05.06.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.06.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 03.06.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 02.06.20 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
