6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 166,19 | 166,73 | 166,16 | 166,73 | 0 |
| 05.08.20 | 166,88 | 166,88 | 166,25 | 166,25 | 0 |
| 04.08.20 | 166,44 | 166,93 | 166,44 | 166,91 | 0 |
| 03.08.20 | 166,65 | 166,65 | 166,38 | 166,51 | 0 |
| 31.07.20 | 166,94 | 167,07 | 166,60 | 166,60 | 0 |
| 30.07.20 | 166,42 | 167,00 | 166,42 | 166,92 | 0 |
| 29.07.20 | 166,57 | 166,59 | 166,27 | 166,31 | 0 |
| 28.07.20 | 166,10 | 166,36 | 166,10 | 166,33 | 0 |
| 27.07.20 | 165,74 | 166,28 | 165,74 | 166,28 | 0 |
| 24.07.20 | 166,22 | 166,31 | 165,68 | 165,68 | 0 |
| 23.07.20 | 166,28 | 166,38 | 166,18 | 166,31 | 0 |
| 22.07.20 | 165,82 | 166,44 | 165,82 | 166,44 | 0 |
| 21.07.20 | 165,66 | 165,94 | 165,66 | 165,83 | 0 |
| 20.07.20 | 165,59 | 165,84 | 165,43 | 165,84 | 0 |
| 17.07.20 | 165,95 | 166,09 | 165,86 | 165,86 | 0 |
| 16.07.20 | 165,83 | 166,11 | 165,73 | 166,11 | 0 |
| 15.07.20 | 165,73 | 166,07 | 165,73 | 165,95 | 0 |
| 14.07.20 | 165,60 | 165,80 | 165,60 | 165,80 | 0 |
| 13.07.20 | 165,82 | 166,07 | 165,32 | 165,32 | 0 |
| 10.07.20 | 166,30 | 166,41 | 166,26 | 166,26 | 0 |
| 09.07.20 | 165,68 | 166,25 | 165,68 | 166,25 | 0 |
| 08.07.20 | 165,80 | 166,00 | 165,74 | 166,00 | 0 |
| 07.07.20 | 165,75 | 165,84 | 165,57 | 165,57 | 0 |
| 06.07.20 | 165,42 | 165,77 | 165,42 | 165,77 | 0 |
| 03.07.20 | 165,55 | 165,86 | 165,55 | 165,61 | 0 |
