MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 99,45 | 99,74 | 99,45 | 99,68 | 0 |
| 29.07.20 | 99,42 | 99,44 | 99,28 | 99,39 | 0 |
| 28.07.20 | 99,35 | 99,47 | 99,27 | 99,30 | 0 |
| 27.07.20 | 99,31 | 99,44 | 99,09 | 99,44 | 0 |
| 24.07.20 | 99,60 | 99,66 | 99,22 | 99,24 | 0 |
| 23.07.20 | 99,48 | 99,68 | 99,43 | 99,66 | 0 |
| 22.07.20 | 99,29 | 99,52 | 99,19 | 99,52 | 0 |
| 21.07.20 | 99,30 | 99,62 | 99,21 | 99,21 | 0 |
| 20.07.20 | 98,83 | 99,31 | 98,83 | 99,31 | 0 |
| 17.07.20 | 98,83 | 98,88 | 98,79 | 98,85 | 2000 |
| 16.07.20 | 98,67 | 98,90 | 98,63 | 98,90 | 0 |
| 15.07.20 | 98,75 | 98,84 | 98,75 | 98,84 | 0 |
| 14.07.20 | 98,56 | 98,81 | 98,56 | 98,81 | 0 |
| 13.07.20 | 98,51 | 98,52 | 98,40 | 98,40 | 0 |
| 10.07.20 | 98,89 | 98,89 | 98,76 | 98,76 | 0 |
| 09.07.20 | 98,76 | 98,92 | 98,76 | 98,92 | 0 |
| 08.07.20 | 98,78 | 98,79 | 98,73 | 98,73 | 0 |
| 07.07.20 | 98,74 | 98,74 | 98,69 | 98,69 | 0 |
| 06.07.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 03.07.20 | 98,31 | 98,33 | 98,31 | 98,33 | 0 |
| 02.07.20 | 97,90 | 98,33 | 97,90 | 98,33 | 0 |
| 01.07.20 | 98,04 | 98,04 | 97,81 | 97,81 | 0 |
| 30.06.20 | 98,22 | 98,22 | 98,18 | 98,18 | 0 |
| 29.06.20 | 98,19 | 98,27 | 98,19 | 98,27 | 0 |
| 26.06.20 | 98,30 | 98,43 | 98,29 | 98,29 | 0 |
