0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 05.08.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 04.08.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 03.08.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 31.07.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 30.07.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 29.07.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 28.07.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 27.07.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 24.07.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 23.07.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 22.07.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 21.07.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.07.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 17.07.20 | 104,37 | 104,37 | 104,28 | 104,28 | 0 |
| 16.07.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 15.07.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 14.07.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 13.07.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 10.07.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.07.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 08.07.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 07.07.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 06.07.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 03.07.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
