PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 104,51 | 104,52 | 104,49 | 104,49 | 0 |
| 08.09.20 | 104,31 | 104,36 | 104,31 | 104,36 | 0 |
| 07.09.20 | 104,17 | 104,29 | 104,14 | 104,28 | 0 |
| 04.09.20 | 104,53 | 104,59 | 104,42 | 104,42 | 0 |
| 03.09.20 | 104,56 | 104,60 | 104,49 | 104,60 | 0 |
| 02.09.20 | 104,25 | 104,57 | 104,25 | 104,57 | 0 |
| 01.09.20 | 104,18 | 104,18 | 103,98 | 103,98 | 0 |
| 31.08.20 | 104,17 | 104,23 | 104,09 | 104,09 | 0 |
| 28.08.20 | 104,03 | 104,22 | 104,03 | 104,22 | 15000 |
| 27.08.20 | 104,30 | 104,30 | 104,23 | 104,23 | 0 |
| 26.08.20 | 104,07 | 104,19 | 104,07 | 104,19 | 0 |
| 25.08.20 | 104,46 | 104,46 | 104,32 | 104,32 | 0 |
| 24.08.20 | 104,58 | 104,58 | 104,55 | 104,55 | 0 |
| 21.08.20 | 104,63 | 104,71 | 104,59 | 104,59 | 0 |
| 20.08.20 | 104,66 | 104,73 | 104,56 | 104,72 | 0 |
| 19.08.20 | 104,65 | 104,68 | 104,55 | 104,55 | 0 |
| 18.08.20 | 104,58 | 104,61 | 104,55 | 104,56 | 0 |
| 17.08.20 | 104,40 | 104,54 | 104,40 | 104,54 | 0 |
| 14.08.20 | 104,20 | 104,25 | 104,19 | 104,25 | 0 |
| 13.08.20 | 104,71 | 104,71 | 104,64 | 104,64 | 0 |
| 12.08.20 | 104,75 | 104,75 | 104,56 | 104,56 | 0 |
| 11.08.20 | 105,00 | 105,02 | 105,00 | 105,02 | 0 |
| 10.08.20 | 104,78 | 104,94 | 104,78 | 104,94 | 0 |
| 07.08.20 | 104,76 | 104,82 | 104,76 | 104,82 | 0 |
| 06.08.20 | 104,61 | 104,81 | 104,61 | 104,75 | 0 |
