0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 09.09.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 08.09.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 07.09.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 04.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.09.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 02.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.09.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 31.08.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 28.08.20 | 103,96 | 103,96 | 103,95 | 103,95 | 0 |
| 27.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 26.08.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 25.08.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.08.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 21.08.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 20.08.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 19.08.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 18.08.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 17.08.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 14.08.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 13.08.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.08.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.08.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.08.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 07.08.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
