4,5% Berkshire Hathaway 13/43 auf Festzins
WKN: A1HFXF / ISIN: US084670BK32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 17.09.20 | 134,07 | 134,67 | 134,07 | 134,67 | 0 |
| 16.09.20 | 134,89 | 135,21 | 134,89 | 135,21 | 0 |
| 15.09.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 14.09.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 11.09.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 10.09.20 | 134,03 | 134,03 | 133,85 | 133,85 | 0 |
| 09.09.20 | 134,60 | 134,70 | 134,60 | 134,70 | 4000 |
| 08.09.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 07.09.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 04.09.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 03.09.20 | 135,82 | 136,61 | 135,82 | 136,61 | 0 |
| 02.09.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 01.09.20 | 133,53 | 133,53 | 133,13 | 133,13 | 0 |
| 31.08.20 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 28.08.20 | 132,41 | 132,98 | 132,41 | 132,98 | 0 |
| 27.08.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 26.08.20 | 135,49 | 135,49 | 134,96 | 134,96 | 0 |
| 25.08.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 24.08.20 | 137,83 | 137,83 | 137,28 | 137,28 | 0 |
| 21.08.20 | 136,30 | 137,23 | 136,30 | 137,23 | 0 |
| 20.08.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 19.08.20 | 137,18 | 137,34 | 137,18 | 137,34 | 0 |
| 18.08.20 | 136,95 | 137,43 | 136,95 | 137,43 | 0 |
| 17.08.20 | 136,21 | 137,00 | 136,21 | 137,00 | 0 |
